CollectAI
close-currencies
2026/02/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260202 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260202 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260202 | 0 | 79.3177 | 79.4792 | 79.3177 | 79.4382 | 0 | 79.4382 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260202 | 0 | 378.0809 | 381.3436 | 377.4108 | 379.6316 | 7504 | 379.6316 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260202 | 0 | 1446 | 1452 | 1446 | 1452 | 0 | 1452 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260202 | 0 | 1.436 | 1.4474 | 1.4341 | 1.4392 | 0 | 1.4392 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260202 | 0 | 121.4878 | 121.6584 | 120.9137 | 121.6584 | 0 | 121.6584 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260202 | 0 | 0.3685 | 0.3763 | 0.3685 | 0.3763 | 0 | 0.3763 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260202 | 0 | 2958.5669 | 2962.6724 | 2952.113 | 2962.6724 | 0 | 2962.6724 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260202 | 0 | 1.2537 | 1.2555 | 1.2505 | 1.2555 | 0 | 1.2555 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260202 | 0 | 6.787 | 6.7966 | 6.7737 | 6.7966 | 0 | 6.7966 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260202 | 0 | 5.2613 | 5.2807 | 5.2362 | 5.2609 | 0 | 5.2609 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260202 | 0 | 13.0343 | 13.0541 | 13.0343 | 13.0541 | 0 | 13.0541 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260202 | 0 | 2.8628 | 2.8668 | 2.8622 | 2.8668 | 0 | 2.8668 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260202 | 0 | 1.9823 | 1.9851 | 1.9711 | 1.9851 | 0 | 1.9851 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260202 | 0 | 1.3585 | 1.3702 | 1.3585 | 1.3681 | 0 | 1.3681 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260202 | 0 | 2250 | 2250 | 2230 | 2230 | 0 | 2230 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260202 | 0 | 0.7706 | 0.7817 | 0.77 | 0.7796 | 0 | 0.7796 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260202 | 0 | 872.59 | 875.26 | 861.52 | 865.5 | 0 | 865.5 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260202 | 0 | 6.9548 | 6.9625 | 6.9373 | 6.9413 | 0 | 6.9413 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260202 | 0 | 6.9534 | 6.9542 | 6.9426 | 6.9465 | 0 | 6.9465 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260202 | 0 | 3668 | 3678.6599 | 3602.2 | 3627.5676 | 0 | 3627.5676 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260202 | 0 | 486.6502 | 487.3255 | 484.8909 | 487.3255 | 0 | 487.3255 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260202 | 0 | 24.1326 | 24.1663 | 23.9997 | 24.1663 | 0 | 24.1663 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260202 | 0 | 92.8852 | 93.033 | 92.8852 | 93.0153 | 0 | 93.0153 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260202 | 0 | 20.499 | 20.632 | 20.451 | 20.61 | 0 | 20.61 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260202 | 0 | 175.4513 | 177.72 | 174.4721 | 175.697 | 0 | 175.697 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260202 | 0 | 6.2998 | 6.3417 | 6.2882 | 6.334 | 0 | 6.334 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260202 | 0 | 62.6993 | 62.7863 | 62.5554 | 62.7863 | 0 | 62.7863 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260202 | 0 | 129.704 | 129.884 | 128.2741 | 129.884 | 0 | 129.884 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260202 | 0 | 47.1605 | 47.1743 | 46.9 | 47.1584 | 0 | 47.1584 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260202 | 0 | 156.158 | 156.3747 | 155.8411 | 156.3747 | 0 | 156.3747 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260202 | 0 | 0.8439 | 0.8481 | 0.8421 | 0.8439 | 0 | 0.8439 | |||
| USDFJD.FOREX | USDFJD | 20260202 | 0 | 2.1925 | 2.2163 | 2.1925 | 2.1925 | 0 | 2.1925 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260202 | 0 | 0.7298 | 0.734 | 0.7289 | 0.7318 | 0 | 0.7318 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260202 | 0 | 2.6808 | 2.6808 | 2.6808 | 2.6808 | 0 | 2.6808 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260202 | 0 | 10.965 | 10.965 | 10.965 | 10.965 | 0 | 10.965 | |||
| USDGMD.FOREX | USDGMD | 20260202 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260202 | 0 | 8756.6709 | 8768.8223 | 8708.1611 | 8768.8223 | 0 | 8768.8223 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260202 | 0 | 7.552 | 7.5625 | 7.5125 | 7.5625 | 0 | 7.5625 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260202 | 0 | 7.8124 | 7.8124 | 7.8066 | 7.8105 | 0 | 7.8105 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260202 | 0 | 26.147 | 26.1833 | 26.0035 | 26.1833 | 0 | 26.1833 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260202 | 0 | 130.891 | 131.0726 | 130.3566 | 131.0726 | 0 | 131.0726 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260202 | 0 | 321.39 | 323.52 | 320.34 | 323.18 | 0 | 323.18 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260202 | 0 | 16770 | 16810 | 16750 | 16790 | 0 | 16790 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260202 | 0 | 3.0887 | 3.1212 | 3.0874 | 3.0981 | 0 | 3.0981 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260202 | 0 | 91.773 | 92.018 | 91.27 | 91.285 | 0 | 91.285 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260202 | 0 | 1293.3877 | 1295.2043 | 1286.085 | 1295.2043 | 0 | 1295.2043 | up | up | correct |
| USDISK.FOREX | USDISK | 20260202 | 0 | 121.83 | 122.85 | 121.81 | 122.01 | 0 | 122.01 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260202 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260202 | 0 | 155.2247 | 155.7856 | 154.558 | 155.4683 | 562189 | 155.4683 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260202 | 0 | 129.14 | 129.14 | 127.8676 | 128.8709 | 0 | 128.8709 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260202 | 0 | 3963.457 | 3968.957 | 3946.2527 | 3968.957 | 0 | 3968.957 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260202 | 0 | 411 | 414 | 411 | 411 | 0 | 411 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260202 | 0 | 1451.05 | 1464.72 | 1448.4 | 1454.47 | 0 | 1454.47 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260202 | 0 | 0.3064 | 0.3068 | 0.3064 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20260202 | 0 | 503.025 | 506.855 | 502.775 | 505.025 | 0 | 505.025 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260202 | 0 | 21451.3457 | 21481.2949 | 21317.5605 | 21481.2949 | 0 | 21481.2949 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260202 | 0 | 90104.875 | 90231.0547 | 89613.5156 | 90231.0547 | 0 | 90231.0547 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260202 | 0 | 308.3371 | 308.7688 | 307.0511 | 308.7688 | 0 | 308.7688 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260202 | 0 | 179.1585 | 183.4244 | 179.1585 | 179.4087 | 0 | 179.4087 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260202 | 0 | 6.2909 | 6.2997 | 6.2909 | 6.2997 | 0 | 6.2997 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260202 | 0 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 0 | 9.1591 | |||
| USDMDL.FOREX | USDMDL | 20260202 | 0 | 16.6775 | 16.7008 | 16.6775 | 16.7008 | 0 | 16.7008 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260202 | 0 | 51.0818 | 51.8925 | 51.0818 | 51.1536 | 0 | 51.1536 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260202 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260202 | 0 | 7.9259 | 7.9371 | 7.8845 | 7.9371 | 0 | 7.9371 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260202 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260202 | 0 | 1742.0458 | 1744.4852 | 1732.421 | 1744.4852 | 0 | 1744.4852 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260202 | 0 | 17.456 | 17.5704 | 17.346 | 17.4025 | 0 | 17.4025 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260202 | 0 | 3.942 | 3.942 | 3.942 | 3.942 | 0 | 3.942 | |||
| USDNAD.FOREX | USDNAD | 20260202 | 0 | 15.7884 | 15.8332 | 15.7884 | 15.8107 | 0 | 15.8107 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260202 | 0 | 1390 | 1396 | 1384.25 | 1394.13 | 0 | 1394.13 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260202 | 0 | 36.6188 | 36.6696 | 36.415 | 36.6696 | 0 | 36.6696 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260202 | 0 | 9.5758 | 9.7279 | 9.5453 | 9.7024 | 0 | 9.7024 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260202 | 0 | 146.4651 | 146.6684 | 145.037 | 146.6684 | 0 | 146.6684 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260202 | 0 | 1.642 | 1.6692 | 1.642 | 1.6668 | 0 | 1.6668 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260202 | 0 | 0.3846 | 0.3851 | 0.3831 | 0.3851 | 0 | 0.3851 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260202 | 0 | 0.9855 | 0.9869 | 0.98 | 0.9869 | 0 | 0.9869 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260202 | 0 | 3.3691 | 3.3699 | 3.3532 | 3.3667 | 0 | 3.3667 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260202 | 0 | 4.2415 | 4.2473 | 4.222 | 4.2473 | 0 | 4.2473 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260202 | 0 | 58.888 | 58.926 | 58.781 | 58.8905 | 0 | 58.8905 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260202 | 0 | 280.233 | 280.6585 | 278.8708 | 280.6585 | 0 | 280.6585 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260202 | 0 | 3.5546 | 3.5814 | 3.544 | 3.5548 | 0 | 3.5548 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260202 | 0 | 6632.915 | 6642.2036 | 6546.4365 | 6642.2036 | 0 | 6642.2036 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260202 | 0 | 3.5436 | 3.5485 | 3.5329 | 3.5485 | 0 | 3.5485 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260202 | 0 | 4.2872 | 4.3171 | 4.2861 | 4.2949 | 0 | 4.2949 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260202 | 0 | 97.8844 | 99.4869 | 97.8844 | 98.0219 | 0 | 98.0219 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260202 | 0 | 76.15 | 77.2955 | 76.15 | 76.71 | 0 | 76.71 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260202 | 0 | 1456.0035 | 1458.0117 | 1450.8638 | 1458.0117 | 0 | 1458.0117 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260202 | 0 | 3.7506 | 3.7507 | 3.749 | 3.7502 | 0 | 3.7502 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260202 | 0 | 13.689 | 14.8633 | 13.6691 | 13.6691 | 0 | 13.6691 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260202 | 0 | 8.8699 | 8.9861 | 8.8677 | 8.9705 | 0 | 8.9705 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260202 | 0 | 1.271 | 1.2743 | 1.2695 | 1.2723 | 0 | 1.2723 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260202 | 0 | 22795.5 | 22795.5 | 22795.5 | 22795.5 | 0 | 22795.5 | |||
| USDSOS.FOREX | USDSOS | 20260202 | 0 | 541.5742 | 542.3257 | 538.3833 | 542.3257 | 0 | 542.3257 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260202 | 0 | 8.6048 | 8.617 | 8.5571 | 8.617 | 0 | 8.617 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260202 | 0 | 15.8071 | 15.851 | 15.8071 | 15.8311 | 0 | 15.8311 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260202 | 0 | 31.59 | 31.82 | 31.47 | 31.57 | 0 | 31.57 | down | down | correct |
| USDTND.FOREX | USDTND | 20260202 | 0 | 2.8786 | 2.8826 | 2.8746 | 2.8826 | 0 | 2.8826 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260202 | 0 | 2.351 | 2.351 | 2.3339 | 2.3433 | 0 | 2.3433 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260202 | 0 | 43.4919 | 43.6559 | 43.3027 | 43.4564 | 0 | 43.4564 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260202 | 0 | 31.523 | 31.698 | 31.523 | 31.59 | 0 | 31.59 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260202 | 0 | 2595.5391 | 2595.5391 | 2553.3765 | 2553.3765 | 0 | 2553.3765 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260202 | 0 | 42.889 | 42.9491 | 42.8594 | 42.9491 | 0 | 42.9491 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260202 | 0 | 38.5561 | 38.6098 | 38.3303 | 38.6098 | 0 | 38.6098 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260202 | 0 | 12275.9805 | 12293.2217 | 12208.6523 | 12293.2217 | 0 | 12293.2217 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260202 | 0 | 25920 | 26040 | 25860 | 26020 | 0 | 26020 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260202 | 0 | 552.5779 | 553.4684 | 552.5779 | 553.3401 | 0 | 553.3401 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260202 | 0 | 552.5663 | 553.4451 | 552.5663 | 553.3401 | 0 | 553.3401 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260202 | 0 | 100.462 | 100.6222 | 100.462 | 100.6031 | 0 | 100.6031 | up | up | correct |
| USDYER.FOREX | USDYER | 20260202 | 0 | 238.15 | 238.15 | 238 | 238.1 | 0 | 238.1 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260202 | 0 | 16.1254 | 16.3108 | 15.9506 | 16.0869 | 0 | 16.0869 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.